NIFTY 50 18,600 PE traded across 20 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹527.5 and a low of ₹60.25. Final close ₹472.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹257 | ₹258 | ₹196.85 | ₹196.85 | 2,901 | 600 |
| 28 Nov 2022 | ₹230.05 | ₹230.05 | ₹180 | ₹192.5 | 11,703 | 4,600 |
| 29 Nov 2022 | ₹191.6 | ₹192 | ₹153 | ₹173 | 53,301 | 30,000 |
| 30 Nov 2022 | ₹170 | ₹173 | ₹118.85 | ₹122 | 83,052 | 71,200 |
| 1 Dec 2022 | ₹100 | ₹121 | ₹93 | ₹97 | 64,601 | 93,100 |
| 2 Dec 2022 | ₹105.05 | ₹147.85 | ₹104 | ₹128.05 | 1,19,551 | 43,000 |
| 5 Dec 2022 | ₹128 | ₹162.15 | ₹110.35 | ₹122.5 | 1,17,601 | 36,500 |
| 6 Dec 2022 | ₹148.35 | ₹173.45 | ₹130 | ₹136.7 | 97,052 | 54,950 |
| 7 Dec 2022 | ₹139.75 | ₹178.4 | ₹129.65 | ₹167 | 1,59,702 | 72,500 |
| 8 Dec 2022 | ₹162 | ₹175.65 | ₹122 | ₹123.8 | 4,35,851 | 1,96,600 |
| 9 Dec 2022 | ₹106.4 | ₹222 | ₹93.2 | ₹184.1 | 16,14,652 | 2,43,400 |
| 12 Dec 2022 | ₹206.65 | ₹250.8 | ₹145.05 | ₹155.65 | 11,64,903 | 2,36,950 |
| 13 Dec 2022 | ₹136.8 | ₹171.9 | ₹98.6 | ₹102.5 | 34,43,352 | 6,53,200 |
| 14 Dec 2022 | ₹61.5 | ₹87 | ₹60.25 | ₹82 | 81,97,003 | 12,49,700 |
| 15 Dec 2022 | ₹79.45 | ₹238.2 | ₹76.05 | ₹233 | 2,47,40,052 | 17,08,850 |
| 16 Dec 2022 | ₹284.85 | ₹347 | ₹198.6 | ₹329.1 | 1,34,12,252 | 9,06,100 |
| 19 Dec 2022 | ₹317.3 | ₹347 | ₹162.65 | ₹174.3 | 62,02,852 | 9,14,850 |
| 20 Dec 2022 | ₹170 | ₹399 | ₹170 | ₹214 | 34,36,851 | 7,50,750 |
| 21 Dec 2022 | ₹172.45 | ₹412.35 | ₹137.4 | ₹369.95 | 1,55,10,752 | 6,40,100 |
| 22 Dec 2022 | ₹310 | ₹527.5 | ₹289.55 | ₹472.1 | 11,83,802 | 5,04,750 |