NIFTY 50 18,650 PE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹576.75 and a low of ₹75.5. Final close ₹523.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹200 | ₹209.95 | ₹182.75 | ₹187.3 | 1,901 | 650 |
| 30 Nov 2022 | ₹187.15 | ₹191.8 | ₹137.5 | ₹137.5 | 8,552 | 4,900 |
| 1 Dec 2022 | ₹131 | ₹131 | ₹103.05 | ₹114.35 | 4,801 | 5,800 |
| 2 Dec 2022 | ₹122.95 | ₹165.45 | ₹122.35 | ₹141.35 | 22,452 | 6,400 |
| 5 Dec 2022 | ₹145.4 | ₹179.95 | ₹129 | ₹143.45 | 19,601 | 6,100 |
| 6 Dec 2022 | ₹169 | ₹195 | ₹142.15 | ₹152.9 | 11,251 | 5,950 |
| 7 Dec 2022 | ₹163.25 | ₹202.25 | ₹146.8 | ₹189.1 | 26,151 | 7,850 |
| 8 Dec 2022 | ₹194.95 | ₹196.6 | ₹141.6 | ₹144.95 | 26,402 | 12,600 |
| 9 Dec 2022 | ₹128.55 | ₹251.75 | ₹111.15 | ₹214.15 | 2,93,452 | 24,400 |
| 12 Dec 2022 | ₹230.1 | ₹282.6 | ₹170.2 | ₹182.05 | 1,34,951 | 31,400 |
| 13 Dec 2022 | ₹172.1 | ₹200 | ₹119.05 | ₹122.9 | 6,49,802 | 1,30,200 |
| 14 Dec 2022 | ₹102.05 | ₹107 | ₹75.5 | ₹99.05 | 31,53,102 | 2,99,050 |
| 15 Dec 2022 | ₹104 | ₹279.65 | ₹95.3 | ₹266.5 | 42,98,201 | 1,26,600 |
| 16 Dec 2022 | ₹313.7 | ₹392.3 | ₹235.7 | ₹374.75 | 8,18,002 | 1,30,050 |
| 19 Dec 2022 | ₹364.45 | ₹391.9 | ₹201.7 | ₹216.6 | 6,32,201 | 1,07,750 |
| 20 Dec 2022 | ₹282.7 | ₹446.85 | ₹243.8 | ₹257.9 | 3,37,201 | 73,700 |
| 21 Dec 2022 | ₹214.6 | ₹460.65 | ₹180 | ₹411.95 | 24,05,602 | 62,850 |
| 22 Dec 2022 | ₹357.5 | ₹576.75 | ₹341.7 | ₹523.15 | 2,03,151 | 31,600 |