NIFTY 50 16,550 PE — 22 Dec 2022 Expiry History
NIFTY 50 16,550 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.6 | ₹1.4 | ₹0.6 | ₹0.7 | 3,65,651 | 3,52,900 |
| 19 Dec 2022 | ₹0.8 | ₹1.1 | ₹0.6 | ₹0.8 | 4,01,201 | 6,350 |
| 20 Dec 2022 | ₹0.85 | ₹1.65 | ₹0.5 | ₹0.7 | 24,851 | 7,250 |
| 21 Dec 2022 | ₹0.8 | ₹1.7 | ₹0.5 | ₹0.5 | 24,301 | 7,500 |
| 22 Dec 2022 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.1 | 61,451 | 22,300 |