NIFTY 50 17,450 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4.5 | ₹6.45 | ₹4.25 | ₹5.9 | 12,101 | 2,400 |
| 12 Dec 2022 | ₹5.9 | ₹6.35 | ₹4.5 | ₹4.85 | 8,651 | 3,300 |
| 13 Dec 2022 | ₹4.1 | ₹4.8 | ₹3.15 | ₹4.4 | 3,051 | 4,000 |
| 14 Dec 2022 | ₹3.65 | ₹3.9 | ₹2.65 | ₹3.3 | 5,252 | 4,850 |
| 15 Dec 2022 | ₹3.2 | ₹3.85 | ₹2.15 | ₹3.85 | 1,59,201 | 96,500 |
| 16 Dec 2022 | ₹3.2 | ₹3.75 | ₹2.05 | ₹2.05 | 27,09,402 | 1,86,650 |
| 19 Dec 2022 | ₹2.25 | ₹2.6 | ₹1.75 | ₹2.15 | 20,95,202 | 2,35,000 |
| 20 Dec 2022 | ₹2.15 | ₹2.55 | ₹1.25 | ₹1.8 | 16,00,301 | 2,16,950 |
| 21 Dec 2022 | ₹1.4 | ₹5.75 | ₹0.9 | ₹2.05 | 23,90,152 | 1,86,450 |
| 22 Dec 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 16,21,303 | 1,99,050 |