NIFTY 50 16,250 PE — 22 Dec 2022 Expiry History
NIFTY 50 16,250 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.65 | 1,31,651 | 2,450 |
| 19 Dec 2022 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.6 | 5,351 | 3,100 |
| 20 Dec 2022 | ₹0.65 | ₹1.7 | ₹0.25 | ₹0.55 | 7,551 | 3,850 |
| 21 Dec 2022 | ₹0.5 | ₹1.45 | ₹0.25 | ₹0.25 | 8,702 | 5,350 |
| 22 Dec 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 13,501 | 6,200 |