NIFTY 50 18,750 CE traded across 17 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹345.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹217.7 | ₹283.75 | ₹217.7 | ₹283.75 | 301 | 100 |
| 1 Dec 2022 | ₹294.95 | ₹345.5 | ₹285.2 | ₹288 | 3,652 | 800 |
| 2 Dec 2022 | ₹271.85 | ₹280.5 | ₹192.15 | ₹218.75 | 12,752 | 9,900 |
| 5 Dec 2022 | ₹215.45 | ₹231.2 | ₹165.75 | ₹212.55 | 14,351 | 9,050 |
| 6 Dec 2022 | ₹213.8 | ₹213.8 | ₹159 | ₹184.75 | 12,101 | 11,400 |
| 7 Dec 2022 | ₹173.35 | ₹184.15 | ₹128.45 | ₹135 | 25,051 | 15,650 |
| 8 Dec 2022 | ₹137.95 | ₹150 | ₹113.9 | ₹129 | 36,451 | 22,150 |
| 9 Dec 2022 | ₹140.5 | ₹140.75 | ₹56.05 | ₹68.1 | 4,56,851 | 75,350 |
| 12 Dec 2022 | ₹52.2 | ₹75 | ₹37 | ₹61.9 | 9,14,052 | 1,32,150 |
| 13 Dec 2022 | ₹75 | ₹93 | ₹54.4 | ₹93 | 12,82,502 | 1,79,450 |
| 14 Dec 2022 | ₹108 | ₹127.85 | ₹85.35 | ₹98 | 27,40,801 | 4,64,450 |
| 15 Dec 2022 | ₹82.45 | ₹82.45 | ₹14.25 | ₹14.25 | 92,80,952 | 12,74,100 |
| 16 Dec 2022 | ₹14.6 | ₹16.35 | ₹6.6 | ₹7.2 | 4,11,76,103 | 28,39,100 |
| 19 Dec 2022 | ₹7 | ₹8.6 | ₹5.45 | ₹7 | 3,39,66,502 | 32,34,150 |
| 20 Dec 2022 | ₹6.8 | ₹6.8 | ₹2.8 | ₹3.45 | 2,86,93,052 | 22,03,300 |
| 21 Dec 2022 | ₹3.35 | ₹5.15 | ₹2.6 | ₹3.75 | 4,93,52,652 | 23,93,950 |
| 22 Dec 2022 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 1,51,91,152 | 13,47,950 |