NIFTY 50 16,900 CE — 22 Dec 2022 Expiry History
NIFTY 50 16,900 CE traded across 4 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,000 and a low of ₹1,180. Final close ₹1,180.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 101 | 0 |
| 15 Dec 2022 | ₹1,620 | ₹1,620 | ₹1,615 | ₹1,615 | 1,001 | 250 |
| 21 Dec 2022 | ₹1,551 | ₹1,551 | ₹1,551 | ₹1,551 | 101 | 0 |
| 22 Dec 2022 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 1,001 | 0 |