NIFTY 50 18,700 PE traded across 17 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹628 and a low of ₹93.2. Final close ₹573.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹269.95 | ₹269.95 | ₹150 | ₹150.55 | 14,851 | 10,200 |
| 1 Dec 2022 | ₹137 | ₹149.3 | ₹117.1 | ₹125.4 | 32,801 | 19,450 |
| 2 Dec 2022 | ₹162.05 | ₹188.6 | ₹130.2 | ₹166 | 61,351 | 23,500 |
| 5 Dec 2022 | ₹162.45 | ₹208.55 | ₹144.1 | ₹163 | 66,352 | 35,650 |
| 6 Dec 2022 | ₹185.5 | ₹220 | ₹166.25 | ₹174 | 42,002 | 35,450 |
| 7 Dec 2022 | ₹184.2 | ₹228.1 | ₹170.05 | ₹213 | 79,351 | 28,700 |
| 8 Dec 2022 | ₹220 | ₹227.6 | ₹163.2 | ₹166 | 1,94,302 | 1,05,800 |
| 9 Dec 2022 | ₹150.45 | ₹285 | ₹129.9 | ₹246.3 | 7,98,053 | 1,42,250 |
| 12 Dec 2022 | ₹267 | ₹322 | ₹199.35 | ₹207.15 | 4,66,201 | 1,37,450 |
| 13 Dec 2022 | ₹195.7 | ₹232.15 | ₹142.45 | ₹146 | 11,99,552 | 3,06,850 |
| 14 Dec 2022 | ₹128.65 | ₹130.35 | ₹93.2 | ₹121.9 | 80,06,353 | 9,84,650 |
| 15 Dec 2022 | ₹132.8 | ₹321.2 | ₹117.85 | ₹308.1 | 1,04,42,202 | 8,46,800 |
| 16 Dec 2022 | ₹365 | ₹439.45 | ₹276.2 | ₹420 | 31,67,002 | 4,41,350 |
| 19 Dec 2022 | ₹409.9 | ₹439.6 | ₹244 | ₹257.9 | 13,15,601 | 3,72,250 |
| 20 Dec 2022 | ₹304.95 | ₹495.15 | ₹289.2 | ₹306.75 | 9,04,701 | 2,79,950 |
| 21 Dec 2022 | ₹267.35 | ₹510 | ₹226.2 | ₹465 | 24,33,003 | 2,07,000 |
| 22 Dec 2022 | ₹383.2 | ₹628 | ₹383.2 | ₹573 | 3,85,351 | 1,25,400 |