NIFTY 50 19,000 CE traded across 23 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹39.5 | ₹42.25 | ₹33.1 | ₹39.65 | 19,601 | 34,800 |
| 23 Nov 2022 | ₹42 | ₹45.2 | ₹38.1 | ₹38.25 | 68,851 | 69,900 |
| 24 Nov 2022 | ₹39.15 | ₹84.9 | ₹39.15 | ₹82.4 | 66,151 | 82,350 |
| 25 Nov 2022 | ₹85 | ₹85 | ₹59 | ₹65.65 | 84,651 | 1,08,750 |
| 28 Nov 2022 | ₹70 | ₹90.9 | ₹54.3 | ₹74 | 76,201 | 1,23,350 |
| 29 Nov 2022 | ₹70 | ₹102 | ₹70 | ₹80.5 | 62,101 | 1,32,100 |
| 30 Nov 2022 | ₹85 | ₹141.55 | ₹77 | ₹133.4 | 99,451 | 1,11,100 |
| 1 Dec 2022 | ₹162.2 | ₹184 | ₹139.05 | ₹150.8 | 99,752 | 1,06,600 |
| 2 Dec 2022 | ₹138 | ₹141.15 | ₹85.65 | ₹98 | 1,27,701 | 1,30,500 |
| 5 Dec 2022 | ₹101.9 | ₹110 | ₹69.95 | ₹99.65 | 1,91,451 | 1,34,000 |
| 6 Dec 2022 | ₹95 | ₹95 | ₹68.5 | ₹81 | 1,64,601 | 1,59,850 |
| 7 Dec 2022 | ₹75.05 | ₹79.65 | ₹51 | ₹54.8 | 2,82,351 | 1,96,000 |
| 8 Dec 2022 | ₹54.55 | ₹57 | ₹38.95 | ₹43.55 | 5,76,001 | 2,88,350 |
| 9 Dec 2022 | ₹46.3 | ₹49.35 | ₹16.65 | ₹18 | 27,98,001 | 5,60,750 |
| 12 Dec 2022 | ₹17.35 | ₹20.8 | ₹11.5 | ₹15.45 | 25,84,252 | 7,24,500 |
| 13 Dec 2022 | ₹17 | ₹23.6 | ₹15.05 | ₹23.4 | 37,77,702 | 9,76,550 |
| 14 Dec 2022 | ₹29.6 | ₹32 | ₹20.3 | ₹24 | 56,17,152 | 12,92,900 |
| 15 Dec 2022 | ₹15 | ₹23.25 | ₹4.3 | ₹4.3 | 1,94,38,903 | 33,43,550 |
| 16 Dec 2022 | ₹4 | ₹4.3 | ₹2.75 | ₹3.2 | 6,09,45,353 | 72,81,900 |
| 19 Dec 2022 | ₹2.7 | ₹3.05 | ₹2.05 | ₹2.2 | 4,14,12,702 | 94,84,250 |
| 20 Dec 2022 | ₹1.8 | ₹3.8 | ₹1.3 | ₹1.3 | 5,02,11,603 | 81,61,200 |
| 21 Dec 2022 | ₹1.25 | ₹4.15 | ₹1.25 | ₹2.8 | 6,82,94,403 | 99,23,250 |
| 22 Dec 2022 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 5,07,67,802 | 63,86,600 |