NIFTY 50 19,950 CE traded across 19 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹16.75 | ₹16.75 | ₹5 | ₹7.5 | 1,501 | 1,200 |
| 29 Nov 2022 | ₹28.1 | ₹28.1 | ₹3.25 | ₹6.95 | 23,651 | 9,050 |
| 30 Nov 2022 | ₹7 | ₹8.6 | ₹4.5 | ₹8.6 | 6,901 | 3,800 |
| 1 Dec 2022 | ₹8 | ₹11.15 | ₹6 | ₹10 | 6,502 | 3,850 |
| 2 Dec 2022 | ₹10 | ₹10 | ₹5.95 | ₹6.05 | 7,151 | 4,250 |
| 5 Dec 2022 | ₹6.3 | ₹6.3 | ₹3.8 | ₹4.1 | 18,051 | 15,250 |
| 6 Dec 2022 | ₹5.4 | ₹5.4 | ₹3.2 | ₹3.2 | 6,202 | 14,600 |
| 7 Dec 2022 | ₹3.75 | ₹5.1 | ₹3.3 | ₹5.1 | 10,951 | 10,150 |
| 8 Dec 2022 | ₹5 | ₹5 | ₹3.95 | ₹3.95 | 2,351 | 11,800 |
| 9 Dec 2022 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.75 | 10,601 | 12,200 |
| 12 Dec 2022 | ₹2 | ₹3.45 | ₹1.7 | ₹2.2 | 3,251 | 12,700 |
| 13 Dec 2022 | ₹2.4 | ₹2.4 | ₹1.8 | ₹1.8 | 101 | 12,650 |
| 14 Dec 2022 | ₹1.8 | ₹2.3 | ₹1.35 | ₹1.6 | 1,951 | 12,550 |
| 15 Dec 2022 | ₹2.1 | ₹2.7 | ₹1.25 | ₹2 | 20,702 | 17,650 |
| 16 Dec 2022 | ₹1.75 | ₹1.9 | ₹1.05 | ₹1.35 | 64,552 | 19,300 |
| 19 Dec 2022 | ₹1.05 | ₹1.4 | ₹0.75 | ₹0.75 | 56,251 | 23,400 |
| 20 Dec 2022 | ₹0.75 | ₹1.75 | ₹0.55 | ₹0.7 | 91,651 | 16,750 |
| 21 Dec 2022 | ₹0.75 | ₹2.2 | ₹0.45 | ₹1.95 | 2,35,102 | 13,700 |
| 22 Dec 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.15 | 2,34,201 | 39,750 |