NIFTY 50 17,200 CE traded across 7 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,535 and a low of ₹875. Final close ₹930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹1,373 | ₹1,375 | ₹1,373 | ₹1,375 | 251 | 100 |
| 14 Dec 2022 | ₹1,515 | ₹1,535 | ₹1,515 | ₹1,535 | 751 | 950 |
| 15 Dec 2022 | ₹1,400 | ₹1,400 | ₹1,213.15 | ₹1,213.15 | 1,001 | 1,700 |
| 19 Dec 2022 | ₹1,187.15 | ₹1,187.15 | ₹1,187.15 | ₹1,187.15 | 101 | 1,750 |
| 20 Dec 2022 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 251 | 1,600 |
| 21 Dec 2022 | ₹1,210 | ₹1,210 | ₹1,170 | ₹1,170 | 851 | 1,050 |
| 22 Dec 2022 | ₹1,083.7 | ₹1,083.7 | ₹875 | ₹930 | 2,802 | 2,250 |