NIFTY 50 18,850 PE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹770 and a low of ₹166.5. Final close ₹721.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹201.05 | ₹211.45 | ₹166.5 | ₹185.8 | 1,101 | 400 |
| 2 Dec 2022 | ₹195.6 | ₹242.8 | ₹190.1 | ₹218.05 | 1,901 | 650 |
| 5 Dec 2022 | ₹213.95 | ₹213.95 | ₹203.45 | ₹203.45 | 451 | 600 |
| 6 Dec 2022 | ₹274.95 | ₹274.95 | ₹274.95 | ₹274.95 | 51 | 750 |
| 7 Dec 2022 | ₹265.25 | ₹267.05 | ₹262.75 | ₹267.05 | 201 | 850 |
| 8 Dec 2022 | ₹304.55 | ₹304.55 | ₹249.7 | ₹249.7 | 751 | 950 |
| 9 Dec 2022 | ₹223.7 | ₹383.95 | ₹209.5 | ₹349.75 | 14,501 | 2,800 |
| 12 Dec 2022 | ₹403 | ₹403 | ₹311 | ₹316.2 | 37,801 | 19,900 |
| 13 Dec 2022 | ₹311.25 | ₹331.15 | ₹233.25 | ₹244.4 | 29,401 | 26,900 |
| 14 Dec 2022 | ₹205.3 | ₹220 | ₹168.05 | ₹206 | 1,24,052 | 38,350 |
| 15 Dec 2022 | ₹228.3 | ₹458.3 | ₹210.5 | ₹450.75 | 1,66,451 | 29,150 |
| 16 Dec 2022 | ₹495.25 | ₹582.6 | ₹412.3 | ₹567 | 98,901 | 25,050 |
| 19 Dec 2022 | ₹560 | ₹576.25 | ₹387.4 | ₹401.7 | 58,501 | 21,950 |
| 20 Dec 2022 | ₹480.5 | ₹641.85 | ₹437.45 | ₹452.35 | 33,901 | 20,950 |
| 21 Dec 2022 | ₹413.75 | ₹650.25 | ₹373.3 | ₹625.6 | 1,00,052 | 27,450 |
| 22 Dec 2022 | ₹543.95 | ₹770 | ₹543.95 | ₹721.05 | 26,151 | 18,600 |