NIFTY 50 17,950 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹47.9 | ₹47.9 | ₹12.6 | ₹18.7 | 951 | 0 |
| 12 Dec 2022 | ₹19.75 | ₹27.85 | ₹12.05 | ₹12.65 | 1,84,851 | 36,000 |
| 13 Dec 2022 | ₹10.95 | ₹13.7 | ₹8.15 | ₹10 | 1,66,502 | 49,500 |
| 14 Dec 2022 | ₹5.4 | ₹7.05 | ₹5.05 | ₹5.05 | 2,54,402 | 72,100 |
| 15 Dec 2022 | ₹5.9 | ₹17.05 | ₹4.7 | ₹16.35 | 15,16,651 | 3,50,650 |
| 16 Dec 2022 | ₹15.6 | ₹21.95 | ₹10.2 | ₹15.2 | 1,91,07,151 | 9,02,800 |
| 19 Dec 2022 | ₹14.7 | ₹16.15 | ₹5.15 | ₹5.45 | 2,63,96,403 | 14,77,350 |
| 20 Dec 2022 | ₹7.15 | ₹20.1 | ₹4 | ₹4.6 | 3,20,37,253 | 16,16,900 |
| 21 Dec 2022 | ₹3.95 | ₹25 | ₹2.65 | ₹6.8 | 5,60,15,403 | 16,68,850 |
| 22 Dec 2022 | ₹5.5 | ₹9.05 | ₹0.05 | ₹0.05 | 18,49,57,053 | 18,21,500 |