NIFTY 50 18,950 CE traded across 18 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹160.05 | ₹160.05 | ₹135.7 | ₹135.7 | 101 | 50 |
| 28 Nov 2022 | ₹135 | ₹135 | ₹135 | ₹135 | 51 | 100 |
| 1 Dec 2022 | ₹325 | ₹325 | ₹171.05 | ₹171.05 | 1,301 | 550 |
| 2 Dec 2022 | ₹171.35 | ₹178.85 | ₹100.75 | ₹115 | 8,452 | 1,900 |
| 5 Dec 2022 | ₹96.15 | ₹121.55 | ₹96.15 | ₹119.5 | 2,601 | 2,850 |
| 6 Dec 2022 | ₹92 | ₹102.5 | ₹84.05 | ₹97 | 10,751 | 3,350 |
| 7 Dec 2022 | ₹93.5 | ₹93.8 | ₹63.1 | ₹66.5 | 7,801 | 6,700 |
| 8 Dec 2022 | ₹60.5 | ₹70 | ₹50 | ₹54.7 | 47,752 | 23,100 |
| 9 Dec 2022 | ₹63.1 | ₹64.5 | ₹21.35 | ₹23 | 8,44,451 | 1,57,050 |
| 12 Dec 2022 | ₹18.4 | ₹26.9 | ₹14.3 | ₹22 | 12,61,252 | 2,39,400 |
| 13 Dec 2022 | ₹22.85 | ₹31.1 | ₹19.45 | ₹30.8 | 12,43,602 | 2,73,250 |
| 14 Dec 2022 | ₹40 | ₹42.85 | ₹27.45 | ₹29.55 | 24,77,401 | 3,83,500 |
| 15 Dec 2022 | ₹25 | ₹25.05 | ₹5.15 | ₹5.15 | 77,54,452 | 15,41,200 |
| 16 Dec 2022 | ₹4.65 | ₹5.1 | ₹3.05 | ₹3.05 | 2,17,63,803 | 12,53,900 |
| 19 Dec 2022 | ₹2.95 | ₹4.05 | ₹2.1 | ₹2.7 | 1,08,75,352 | 11,40,900 |
| 20 Dec 2022 | ₹2.25 | ₹3.8 | ₹1.25 | ₹1.25 | 68,95,752 | 10,61,450 |
| 21 Dec 2022 | ₹5 | ₹5 | ₹1.5 | ₹2.75 | 1,07,20,202 | 10,55,600 |
| 22 Dec 2022 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 53,73,401 | 8,83,150 |