NIFTY 50 17,550 PE traded across 11 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 9 Dec 2022 | ₹4.75 | ₹8 | ₹3.75 | ₹6.2 | 20,701 | 3,700 |
| 12 Dec 2022 | ₹7.65 | ₹7.65 | ₹4.15 | ₹4.15 | 12,401 | 4,900 |
| 13 Dec 2022 | ₹4.15 | ₹7.8 | ₹3.3 | ₹4.55 | 11,501 | 4,700 |
| 14 Dec 2022 | ₹3.1 | ₹4.5 | ₹3.1 | ₹3.35 | 34,951 | 24,700 |
| 15 Dec 2022 | ₹3.35 | ₹4.85 | ₹2.25 | ₹4.85 | 2,39,501 | 87,500 |
| 16 Dec 2022 | ₹4.4 | ₹4.6 | ₹2.8 | ₹2.8 | 37,89,902 | 2,21,300 |
| 19 Dec 2022 | ₹2.95 | ₹3.1 | ₹2.05 | ₹2.4 | 33,06,102 | 3,89,400 |
| 20 Dec 2022 | ₹1.6 | ₹3.3 | ₹1.45 | ₹1.45 | 32,55,251 | 3,47,100 |
| 21 Dec 2022 | ₹1.5 | ₹6.95 | ₹1.25 | ₹1.25 | 42,59,751 | 3,04,250 |
| 22 Dec 2022 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 36,72,153 | 2,29,500 |