NIFTY 50 20,150 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 101 | 50 |
| 8 Dec 2022 | ₹3.7 | ₹4.4 | ₹3 | ₹3 | 201 | 200 |
| 9 Dec 2022 | ₹2.95 | ₹2.95 | ₹2 | ₹2.5 | 201 | 250 |
| 12 Dec 2022 | ₹3.45 | ₹4 | ₹1.6 | ₹2.25 | 1,402 | 800 |
| 13 Dec 2022 | ₹1.7 | ₹2.25 | ₹1.7 | ₹1.8 | 851 | 1,100 |
| 14 Dec 2022 | ₹1.8 | ₹2.35 | ₹1.8 | ₹1.85 | 1,051 | 1,550 |
| 15 Dec 2022 | ₹1.45 | ₹2.7 | ₹1.2 | ₹1.25 | 15,851 | 7,750 |
| 16 Dec 2022 | ₹1.5 | ₹2.05 | ₹0.85 | ₹1.35 | 27,451 | 8,400 |
| 19 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 14,502 | 11,350 |
| 20 Dec 2022 | ₹0.55 | ₹1.4 | ₹0.5 | ₹0.55 | 39,402 | 11,750 |
| 21 Dec 2022 | ₹1.35 | ₹2.1 | ₹0.35 | ₹1.95 | 95,851 | 10,300 |
| 22 Dec 2022 | ₹0.1 | ₹1.1 | ₹0.05 | ₹0.05 | 59,101 | 9,400 |