NIFTY 50 18,400 PE traded across 21 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹329.35 and a low of ₹24.7. Final close ₹273.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹300.9 | ₹300.9 | ₹155.75 | ₹158.5 | 5,401 | 3,350 |
| 25 Nov 2022 | ₹153.6 | ₹165 | ₹134.8 | ₹141.4 | 12,052 | 4,550 |
| 28 Nov 2022 | ₹153.85 | ₹153.85 | ₹118 | ₹127 | 15,102 | 9,950 |
| 29 Nov 2022 | ₹120 | ₹120.05 | ₹99.75 | ₹111.2 | 24,951 | 15,750 |
| 30 Nov 2022 | ₹100.05 | ₹111.2 | ₹78 | ₹78 | 26,851 | 30,450 |
| 1 Dec 2022 | ₹65.05 | ₹74.85 | ₹57 | ₹61 | 35,901 | 38,400 |
| 2 Dec 2022 | ₹64.95 | ₹88.6 | ₹64.95 | ₹77.05 | 40,802 | 35,750 |
| 5 Dec 2022 | ₹78.85 | ₹96.65 | ₹65.5 | ₹73.15 | 55,001 | 42,300 |
| 6 Dec 2022 | ₹86.95 | ₹102.95 | ₹74.5 | ₹77.8 | 41,202 | 42,850 |
| 7 Dec 2022 | ₹89.45 | ₹103 | ₹73.45 | ₹93.95 | 68,401 | 53,550 |
| 8 Dec 2022 | ₹90.7 | ₹100 | ₹60.7 | ₹62.85 | 2,21,651 | 1,04,550 |
| 9 Dec 2022 | ₹57.7 | ₹124.35 | ₹45.85 | ₹96.4 | 13,30,151 | 2,00,350 |
| 12 Dec 2022 | ₹112.25 | ₹138.8 | ₹70.8 | ₹74.05 | 25,61,502 | 3,67,900 |
| 13 Dec 2022 | ₹65 | ₹84.75 | ₹43.7 | ₹48 | 34,45,652 | 7,44,350 |
| 14 Dec 2022 | ₹43.6 | ₹43.6 | ₹24.7 | ₹36 | 47,84,452 | 10,20,600 |
| 15 Dec 2022 | ₹37.5 | ₹113 | ₹28.9 | ₹111.1 | 2,11,98,902 | 25,47,300 |
| 16 Dec 2022 | ₹125 | ₹183.6 | ₹85.5 | ₹166 | 15,26,87,053 | 42,99,400 |
| 19 Dec 2022 | ₹116 | ₹182 | ₹54.6 | ₹58 | 11,11,24,551 | 64,68,800 |
| 20 Dec 2022 | ₹81 | ₹216.65 | ₹59.65 | ₹63.45 | 8,18,47,953 | 41,47,050 |
| 21 Dec 2022 | ₹42 | ₹230.05 | ₹28.15 | ₹174.5 | 20,78,59,753 | 25,71,800 |
| 22 Dec 2022 | ₹142.3 | ₹329.35 | ₹107.2 | ₹273 | 2,49,00,903 | 7,80,900 |