NIFTY 50 19,150 PE traded across 13 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,052.8 and a low of ₹418.5. Final close ₹1,021.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 0 |
| 28 Nov 2022 | ₹500 | ₹505 | ₹500 | ₹505 | 101 | 100 |
| 7 Dec 2022 | ₹449.95 | ₹472.25 | ₹449.95 | ₹472.25 | 101 | 100 |
| 8 Dec 2022 | ₹573.05 | ₹573.05 | ₹515 | ₹515 | 151 | 150 |
| 9 Dec 2022 | ₹437.9 | ₹605.8 | ₹437.9 | ₹605.8 | 401 | 350 |
| 12 Dec 2022 | ₹694.95 | ₹694.95 | ₹593.15 | ₹593.15 | 201 | 300 |
| 13 Dec 2022 | ₹499.25 | ₹536.85 | ₹499.25 | ₹536.85 | 101 | 300 |
| 14 Dec 2022 | ₹420.15 | ₹433.1 | ₹418.5 | ₹433.1 | 501 | 500 |
| 15 Dec 2022 | ₹598.55 | ₹598.55 | ₹598.55 | ₹598.55 | 51 | 700 |
| 16 Dec 2022 | ₹789.5 | ₹873.75 | ₹722.65 | ₹873.75 | 1,051 | 750 |
| 19 Dec 2022 | ₹866.45 | ₹866.45 | ₹702.35 | ₹702.35 | 5,801 | 1,300 |
| 20 Dec 2022 | ₹818.2 | ₹932.55 | ₹752.75 | ₹752.75 | 901 | 1,350 |
| 22 Dec 2022 | ₹844.1 | ₹1,052.8 | ₹844.1 | ₹1,021.8 | 4,151 | 600 |