NIFTY 50 18,550 PE traded across 15 sessions from 2 Dec 2022 to 22 Dec 2022, with a life-high of ₹478.5 and a low of ₹47.55. Final close ₹422.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹110 | ₹116.95 | ₹110 | ₹116.95 | 101 | 50 |
| 5 Dec 2022 | ₹118 | ₹142.35 | ₹96.35 | ₹112.3 | 4,501 | 1,900 |
| 6 Dec 2022 | ₹128.4 | ₹155.1 | ₹112.8 | ₹118.4 | 9,551 | 2,450 |
| 7 Dec 2022 | ₹132 | ₹157.05 | ₹111.25 | ₹146.9 | 32,751 | 20,250 |
| 8 Dec 2022 | ₹146.9 | ₹154.1 | ₹101.25 | ₹108 | 77,551 | 34,900 |
| 9 Dec 2022 | ₹96.2 | ₹191.2 | ₹79.4 | ₹159.35 | 3,53,601 | 46,150 |
| 12 Dec 2022 | ₹171.1 | ₹215 | ₹123.65 | ₹126.6 | 3,80,151 | 78,050 |
| 13 Dec 2022 | ₹119.7 | ₹145 | ₹80.6 | ₹86 | 12,65,552 | 1,82,650 |
| 14 Dec 2022 | ₹86.15 | ₹94.15 | ₹47.55 | ₹66 | 28,45,852 | 4,85,900 |
| 15 Dec 2022 | ₹67 | ₹201.5 | ₹59.85 | ₹192.9 | 93,11,352 | 3,29,500 |
| 16 Dec 2022 | ₹215 | ₹302 | ₹164.55 | ₹283 | 57,93,951 | 3,02,950 |
| 19 Dec 2022 | ₹269 | ₹302.45 | ₹128.3 | ₹139.85 | 42,32,802 | 2,58,100 |
| 20 Dec 2022 | ₹186 | ₹351 | ₹156.1 | ₹170 | 20,25,051 | 2,05,800 |
| 21 Dec 2022 | ₹150 | ₹365.15 | ₹99.15 | ₹315.2 | 1,40,27,151 | 1,79,450 |
| 22 Dec 2022 | ₹258.05 | ₹478.5 | ₹240.65 | ₹422.25 | 7,27,553 | 1,08,150 |