NIFTY 50 16,450 PE — 22 Dec 2022 Expiry History
NIFTY 50 16,450 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1.35 | ₹1.8 | ₹0.6 | ₹0.6 | 14,451 | 3,800 |
| 19 Dec 2022 | ₹0.8 | ₹1.05 | ₹0.5 | ₹1.05 | 2,851 | 3,650 |
| 20 Dec 2022 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.85 | 4,651 | 3,400 |
| 21 Dec 2022 | ₹0.9 | ₹1.25 | ₹0.25 | ₹0.35 | 16,002 | 4,300 |
| 22 Dec 2022 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 18,601 | 8,250 |