NIFTY 50 17,450 CE — 22 Dec 2022 Expiry History
NIFTY 50 17,450 CE traded across 5 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,155 and a low of ₹646.9. Final close ₹677.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2022 | ₹1,001.9 | ₹1,085.8 | ₹1,001.9 | ₹1,085.8 | 201 | 100 |
| 15 Dec 2022 | ₹1,155 | ₹1,155 | ₹1,155 | ₹1,155 | 51 | 100 |
| 16 Dec 2022 | ₹960 | ₹970 | ₹845.25 | ₹845.25 | 251 | 250 |
| 21 Dec 2022 | ₹838 | ₹838 | ₹838 | ₹838 | 101 | 200 |
| 22 Dec 2022 | ₹847.7 | ₹847.7 | ₹646.9 | ₹677.4 | 3,801 | 900 |