NIFTY 50 16,650 PE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹3.15 | ₹3.15 | ₹2.05 | ₹2.05 | 1,051 | 750 |
| 14 Dec 2022 | ₹2.6 | ₹2.85 | ₹1.7 | ₹1.7 | 4,301 | 1,150 |
| 15 Dec 2022 | ₹1.75 | ₹2.4 | ₹1.75 | ₹2.4 | 152 | 1,500 |
| 16 Dec 2022 | ₹2 | ₹2 | ₹0.6 | ₹1 | 5,151 | 2,200 |
| 19 Dec 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.8 | 17,401 | 4,600 |
| 20 Dec 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 24,001 | 5,800 |
| 21 Dec 2022 | ₹0.85 | ₹5.45 | ₹0.4 | ₹0.4 | 20,951 | 10,250 |
| 22 Dec 2022 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.1 | 59,801 | 7,550 |