NIFTY 50 18,050 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹62 | ₹62 | ₹23.95 | ₹26.5 | 99,751 | 22,250 |
| 12 Dec 2022 | ₹30.65 | ₹40 | ₹14.15 | ₹14.15 | 4,44,252 | 59,500 |
| 13 Dec 2022 | ₹14 | ₹20.3 | ₹11.15 | ₹12.85 | 3,61,201 | 62,400 |
| 14 Dec 2022 | ₹5.35 | ₹12 | ₹5.35 | ₹8.5 | 4,75,651 | 1,47,700 |
| 15 Dec 2022 | ₹8.4 | ₹25.45 | ₹6.1 | ₹25.45 | 18,93,652 | 2,94,750 |
| 16 Dec 2022 | ₹28.85 | ₹48.95 | ₹15.8 | ₹27.25 | 3,25,54,852 | 12,11,200 |
| 19 Dec 2022 | ₹27.4 | ₹29.85 | ₹7.95 | ₹8.6 | 3,11,72,403 | 14,84,350 |
| 20 Dec 2022 | ₹10 | ₹36.6 | ₹5.75 | ₹6.4 | 4,86,90,051 | 23,15,600 |
| 21 Dec 2022 | ₹3.2 | ₹41.85 | ₹3.2 | ₹14.35 | 9,11,12,653 | 19,07,950 |
| 22 Dec 2022 | ₹7.65 | ₹32.8 | ₹0.05 | ₹0.05 | 43,28,13,353 | 36,09,400 |