NIFTY 50 19,400 PE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,294.4 and a low of ₹662.7. Final close ₹1,277.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹693.05 | ₹703.55 | ₹662.7 | ₹703.55 | 1,402 | 800 |
| 15 Dec 2022 | ₹723.7 | ₹943.2 | ₹720.75 | ₹943.2 | 1,901 | 850 |
| 16 Dec 2022 | ₹1,059 | ₹1,059 | ₹1,011.6 | ₹1,011.6 | 3,751 | 2,700 |
| 19 Dec 2022 | ₹991.7 | ₹1,020.05 | ₹991 | ₹1,020.05 | 201 | 1,800 |
| 20 Dec 2022 | ₹992.9 | ₹1,006.4 | ₹992.9 | ₹1,006.4 | 401 | 1,700 |
| 21 Dec 2022 | ₹933.15 | ₹1,045.15 | ₹933.15 | ₹1,045.15 | 301 | 1,800 |
| 22 Dec 2022 | ₹1,099 | ₹1,294.4 | ₹1,099 | ₹1,277.85 | 1,501 | 1,250 |