NIFTY 50 17,700 PE traded across 21 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹211.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹211.5 | ₹211.5 | ₹211.5 | ₹211.5 | 51 | 0 |
| 25 Nov 2022 | ₹65.5 | ₹65.5 | ₹24.95 | ₹25.25 | 1,901 | 1,700 |
| 28 Nov 2022 | ₹25.25 | ₹33.95 | ₹23.3 | ₹27.65 | 2,051 | 2,850 |
| 29 Nov 2022 | ₹25 | ₹25.05 | ₹20.9 | ₹21 | 6,701 | 5,100 |
| 30 Nov 2022 | ₹23.8 | ₹27.4 | ₹17.05 | ₹18.85 | 15,801 | 7,100 |
| 1 Dec 2022 | ₹16.7 | ₹16.7 | ₹10.55 | ₹10.55 | 6,001 | 7,500 |
| 2 Dec 2022 | ₹13.6 | ₹17.3 | ₹12 | ₹13.45 | 7,151 | 9,500 |
| 5 Dec 2022 | ₹12.7 | ₹14 | ₹10.3 | ₹11.45 | 22,102 | 19,650 |
| 6 Dec 2022 | ₹13.8 | ₹21.9 | ₹9.45 | ₹10 | 15,701 | 23,050 |
| 7 Dec 2022 | ₹11.6 | ₹12.05 | ₹9.65 | ₹12 | 39,251 | 35,100 |
| 8 Dec 2022 | ₹12.55 | ₹13.8 | ₹6 | ₹6 | 51,951 | 47,900 |
| 9 Dec 2022 | ₹6 | ₹12.4 | ₹4.75 | ₹10.5 | 3,45,401 | 1,04,200 |
| 12 Dec 2022 | ₹10.1 | ₹12.5 | ₹5.45 | ₹5.45 | 3,19,752 | 1,33,300 |
| 13 Dec 2022 | ₹5.35 | ₹6.6 | ₹5 | ₹5.85 | 2,74,751 | 1,43,350 |
| 14 Dec 2022 | ₹4.25 | ₹4.7 | ₹3.75 | ₹3.8 | 4,95,751 | 3,06,950 |
| 15 Dec 2022 | ₹3.95 | ₹7 | ₹3.2 | ₹7 | 31,12,402 | 8,23,000 |
| 16 Dec 2022 | ₹7.35 | ₹7.95 | ₹4.4 | ₹5 | 2,11,63,603 | 15,37,250 |
| 19 Dec 2022 | ₹4.5 | ₹4.85 | ₹2.8 | ₹3.3 | 1,89,80,601 | 28,49,300 |
| 20 Dec 2022 | ₹3 | ₹5.55 | ₹2.3 | ₹2.3 | 2,60,75,103 | 37,29,050 |
| 21 Dec 2022 | ₹1.5 | ₹10.2 | ₹1.3 | ₹2.5 | 3,55,61,452 | 30,69,300 |
| 22 Dec 2022 | ₹1.35 | ₹3 | ₹0.05 | ₹0.05 | 4,29,49,903 | 37,93,100 |