NIFTY 50 19,200 CE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹121.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹121.25 | ₹121.25 | ₹73 | ₹79.3 | 7,601 | 5,200 |
| 2 Dec 2022 | ₹70.65 | ₹70.65 | ₹41.85 | ₹44.55 | 51,751 | 23,650 |
| 5 Dec 2022 | ₹43.2 | ₹49.9 | ₹30.75 | ₹44.9 | 1,20,901 | 69,050 |
| 6 Dec 2022 | ₹34.5 | ₹39.25 | ₹30 | ₹35.35 | 1,36,801 | 1,06,750 |
| 7 Dec 2022 | ₹33 | ₹34.85 | ₹21.5 | ₹24.7 | 2,76,151 | 1,73,200 |
| 8 Dec 2022 | ₹20.55 | ₹23.05 | ₹13.2 | ₹13.3 | 4,60,101 | 2,04,800 |
| 9 Dec 2022 | ₹15.75 | ₹16.65 | ₹7.3 | ₹8.4 | 13,79,051 | 2,70,450 |
| 12 Dec 2022 | ₹8.75 | ₹8.75 | ₹5.35 | ₹7.6 | 15,79,352 | 2,55,550 |
| 13 Dec 2022 | ₹7.6 | ₹8.6 | ₹6 | ₹6.9 | 8,98,851 | 3,84,900 |
| 14 Dec 2022 | ₹8 | ₹9.45 | ₹5.7 | ₹6.1 | 35,18,951 | 5,17,850 |
| 15 Dec 2022 | ₹5.85 | ₹5.85 | ₹2.5 | ₹3.1 | 90,93,001 | 23,97,200 |
| 16 Dec 2022 | ₹2.35 | ₹3 | ₹2 | ₹2.35 | 1,70,73,752 | 22,41,050 |
| 19 Dec 2022 | ₹2.05 | ₹2.6 | ₹1.5 | ₹1.55 | 92,85,852 | 23,25,250 |
| 20 Dec 2022 | ₹1.4 | ₹3.3 | ₹1.05 | ₹1.1 | 1,28,91,053 | 19,29,800 |
| 21 Dec 2022 | ₹1.2 | ₹3.75 | ₹1.1 | ₹2.1 | 1,73,86,152 | 22,56,450 |
| 22 Dec 2022 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 1,72,26,452 | 33,94,950 |