NIFTY 50 16,150 PE — 22 Dec 2022 Expiry History
NIFTY 50 16,150 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 4,651 | 3,400 |
| 19 Dec 2022 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.6 | 6,651 | 7,700 |
| 20 Dec 2022 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.45 | 10,403 | 5,000 |
| 21 Dec 2022 | ₹0.55 | ₹4 | ₹0.2 | ₹0.2 | 2,401 | 5,100 |
| 22 Dec 2022 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 5,801 | 5,200 |