NIFTY 50 17,300 PE traded across 17 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹19.7 | ₹19.7 | ₹19.7 | ₹19.7 | 51 | 150 |
| 1 Dec 2022 | ₹17 | ₹17 | ₹5.15 | ₹5.15 | 1,051 | 1,050 |
| 2 Dec 2022 | ₹8 | ₹8 | ₹6 | ₹6 | 151 | 1,050 |
| 5 Dec 2022 | ₹7 | ₹7.4 | ₹6.25 | ₹7.25 | 13,501 | 7,400 |
| 6 Dec 2022 | ₹7.25 | ₹7.8 | ₹5.6 | ₹5.6 | 6,901 | 8,700 |
| 7 Dec 2022 | ₹6.95 | ₹12.4 | ₹5.55 | ₹5.7 | 6,251 | 7,500 |
| 8 Dec 2022 | ₹8.1 | ₹8.1 | ₹4.15 | ₹4.7 | 4,701 | 8,350 |
| 9 Dec 2022 | ₹3.55 | ₹6.85 | ₹2.7 | ₹6.85 | 49,551 | 17,750 |
| 12 Dec 2022 | ₹5.1 | ₹5.1 | ₹3.55 | ₹3.55 | 34,852 | 25,350 |
| 13 Dec 2022 | ₹3.6 | ₹4.5 | ₹2.6 | ₹3.45 | 26,101 | 29,650 |
| 14 Dec 2022 | ₹2.5 | ₹3.35 | ₹2.2 | ₹3 | 23,401 | 31,550 |
| 15 Dec 2022 | ₹3.3 | ₹3.3 | ₹1.6 | ₹2.85 | 11,90,901 | 5,14,850 |
| 16 Dec 2022 | ₹2.3 | ₹2.95 | ₹1.5 | ₹1.5 | 55,10,551 | 8,96,500 |
| 19 Dec 2022 | ₹1.7 | ₹2.1 | ₹1.35 | ₹1.65 | 53,24,502 | 9,94,200 |
| 20 Dec 2022 | ₹1.55 | ₹2 | ₹1.25 | ₹1.35 | 60,85,652 | 14,93,000 |
| 21 Dec 2022 | ₹1.25 | ₹4.2 | ₹0.7 | ₹0.85 | 88,76,952 | 8,56,550 |
| 22 Dec 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 62,31,353 | 9,96,800 |