NIFTY 50 20,000 CE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹20 | ₹20 | ₹6.05 | ₹6.05 | 201 | 100 |
| 30 Nov 2022 | ₹26.15 | ₹26.15 | ₹5 | ₹7 | 10,551 | 7,500 |
| 1 Dec 2022 | ₹9.6 | ₹10.05 | ₹6.85 | ₹8.6 | 24,201 | 6,800 |
| 2 Dec 2022 | ₹8.6 | ₹8.6 | ₹5 | ₹5 | 24,751 | 16,400 |
| 5 Dec 2022 | ₹6.9 | ₹6.9 | ₹3.15 | ₹3.4 | 91,952 | 71,450 |
| 6 Dec 2022 | ₹4.1 | ₹4.35 | ₹2.75 | ₹3 | 1,52,352 | 89,200 |
| 7 Dec 2022 | ₹3.1 | ₹4.65 | ₹2.95 | ₹3.9 | 1,18,501 | 88,450 |
| 8 Dec 2022 | ₹3.6 | ₹4 | ₹3 | ₹3.2 | 1,12,202 | 60,150 |
| 9 Dec 2022 | ₹3.4 | ₹3.45 | ₹1.95 | ₹2.25 | 2,96,801 | 1,45,900 |
| 12 Dec 2022 | ₹2.35 | ₹2.6 | ₹2.1 | ₹2.2 | 1,05,702 | 1,62,300 |
| 13 Dec 2022 | ₹2.15 | ₹2.3 | ₹1.6 | ₹1.7 | 1,58,101 | 2,36,500 |
| 14 Dec 2022 | ₹1.7 | ₹1.75 | ₹1.5 | ₹1.5 | 1,48,401 | 2,65,200 |
| 15 Dec 2022 | ₹1.45 | ₹2.15 | ₹1.25 | ₹2.1 | 43,59,251 | 22,57,800 |
| 16 Dec 2022 | ₹1.55 | ₹1.6 | ₹1 | ₹1.4 | 1,32,09,302 | 28,42,100 |
| 19 Dec 2022 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.7 | 72,23,301 | 29,91,100 |
| 20 Dec 2022 | ₹0.7 | ₹1.65 | ₹0.5 | ₹0.55 | 64,40,651 | 26,33,900 |
| 21 Dec 2022 | ₹0.55 | ₹2.1 | ₹0.55 | ₹2.1 | 97,61,701 | 28,58,250 |
| 22 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,18,11,601 | 13,41,050 |