NIFTY 50 16,850 PE traded across 9 sessions from 28 Nov 2022 to 22 Dec 2022, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹1.8 | ₹21.9 | ₹1.8 | ₹21.9 | 1,051 | 500 |
| 30 Nov 2022 | ₹21.9 | ₹21.9 | ₹21.9 | ₹21.9 | 51 | 50 |
| 14 Dec 2022 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.1 | 601 | 400 |
| 15 Dec 2022 | ₹2.7 | ₹3.5 | ₹0.9 | ₹1.3 | 19,801 | 11,100 |
| 16 Dec 2022 | ₹1.8 | ₹8.75 | ₹0.95 | ₹0.95 | 2,65,451 | 33,350 |
| 19 Dec 2022 | ₹0.95 | ₹1.4 | ₹0.85 | ₹1.1 | 2,33,151 | 21,450 |
| 20 Dec 2022 | ₹1 | ₹1.35 | ₹0.65 | ₹0.65 | 1,44,301 | 18,700 |
| 21 Dec 2022 | ₹0.8 | ₹2.1 | ₹0.5 | ₹0.55 | 1,41,201 | 17,300 |
| 22 Dec 2022 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 2,01,151 | 55,350 |