NIFTY 50 16,950 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹2.7 | ₹2.95 | ₹1.35 | ₹1.9 | 11,102 | 5,300 |
| 16 Dec 2022 | ₹2 | ₹2.05 | ₹1 | ₹1 | 6,46,901 | 30,750 |
| 19 Dec 2022 | ₹1.1 | ₹1.5 | ₹0.9 | ₹0.9 | 5,84,701 | 39,250 |
| 20 Dec 2022 | ₹1 | ₹1.55 | ₹0.8 | ₹1.05 | 6,48,051 | 45,600 |
| 21 Dec 2022 | ₹1.15 | ₹2.25 | ₹0.45 | ₹0.6 | 5,02,301 | 38,450 |
| 22 Dec 2022 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 6,51,601 | 58,800 |