NIFTY 50 16,700 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹2.85 | ₹2.85 | ₹0.9 | ₹1.55 | 10,601 | 3,550 |
| 16 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 1,33,351 | 13,350 |
| 19 Dec 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.85 | 60,401 | 16,600 |
| 20 Dec 2022 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.75 | 74,401 | 17,000 |
| 21 Dec 2022 | ₹0.75 | ₹1.5 | ₹0.45 | ₹0.45 | 1,23,701 | 32,050 |
| 22 Dec 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,78,301 | 35,350 |