NIFTY 50 18,350 PE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹279.15 and a low of ₹18. Final close ₹222.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹84.95 | ₹88.85 | ₹60 | ₹88.85 | 3,451 | 1,350 |
| 8 Dec 2022 | ₹82.5 | ₹83.15 | ₹52 | ₹52.05 | 31,751 | 14,400 |
| 9 Dec 2022 | ₹43.25 | ₹105.9 | ₹38.25 | ₹72.05 | 4,31,751 | 51,450 |
| 12 Dec 2022 | ₹89.6 | ₹117.85 | ₹58.4 | ₹59.05 | 9,88,301 | 2,17,750 |
| 13 Dec 2022 | ₹54.7 | ₹70.15 | ₹35.6 | ₹40 | 12,28,651 | 2,01,200 |
| 14 Dec 2022 | ₹30 | ₹30.65 | ₹20.1 | ₹28.5 | 16,80,401 | 4,61,150 |
| 15 Dec 2022 | ₹23.55 | ₹92 | ₹22.75 | ₹92 | 63,82,602 | 5,89,000 |
| 16 Dec 2022 | ₹99 | ₹151 | ₹67.3 | ₹134.45 | 9,44,65,403 | 10,24,900 |
| 19 Dec 2022 | ₹132 | ₹147.9 | ₹40 | ₹42.15 | 8,94,63,353 | 32,10,850 |
| 20 Dec 2022 | ₹54 | ₹177 | ₹40.1 | ₹41.8 | 6,81,76,102 | 35,26,150 |
| 21 Dec 2022 | ₹38 | ₹189.95 | ₹18 | ₹130.05 | 14,85,73,503 | 8,84,250 |
| 22 Dec 2022 | ₹99.85 | ₹279.15 | ₹72.25 | ₹222.4 | 2,16,78,401 | 3,14,550 |