NIFTY 50 17,500 PE traded across 23 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹60.5 | ₹60.5 | ₹37.3 | ₹39 | 11,851 | 15,700 |
| 23 Nov 2022 | ₹38.2 | ₹38.75 | ₹31.05 | ₹38.5 | 28,651 | 26,750 |
| 24 Nov 2022 | ₹33.95 | ₹33.95 | ₹20.1 | ₹22.1 | 41,301 | 46,250 |
| 25 Nov 2022 | ₹21.7 | ₹21.8 | ₹15.05 | ₹16.8 | 43,101 | 57,850 |
| 28 Nov 2022 | ₹17.5 | ₹19.2 | ₹15.1 | ₹17.1 | 22,601 | 57,450 |
| 29 Nov 2022 | ₹17.1 | ₹17.1 | ₹13.85 | ₹13.85 | 20,951 | 56,050 |
| 30 Nov 2022 | ₹13.35 | ₹13.9 | ₹11.95 | ₹12.5 | 30,902 | 57,400 |
| 1 Dec 2022 | ₹11.45 | ₹11.45 | ₹9.9 | ₹10 | 19,651 | 59,150 |
| 2 Dec 2022 | ₹11 | ₹11 | ₹9 | ₹9.95 | 21,251 | 64,400 |
| 5 Dec 2022 | ₹9.95 | ₹10 | ₹7.45 | ₹8.6 | 63,051 | 93,600 |
| 6 Dec 2022 | ₹10.75 | ₹10.75 | ₹6.3 | ₹6.3 | 71,001 | 1,07,300 |
| 7 Dec 2022 | ₹7.35 | ₹8.05 | ₹6.25 | ₹7.75 | 42,751 | 1,20,350 |
| 8 Dec 2022 | ₹7.1 | ₹7.25 | ₹5 | ₹5 | 1,13,001 | 1,00,400 |
| 9 Dec 2022 | ₹4.35 | ₹7.5 | ₹3.25 | ₹6.25 | 4,14,901 | 2,03,850 |
| 12 Dec 2022 | ₹6.15 | ₹7.2 | ₹3.9 | ₹4.1 | 2,78,701 | 2,42,600 |
| 13 Dec 2022 | ₹4.25 | ₹4.75 | ₹3.5 | ₹4.35 | 6,27,551 | 5,31,650 |
| 14 Dec 2022 | ₹3.55 | ₹3.7 | ₹3 | ₹3 | 10,06,252 | 8,14,550 |
| 15 Dec 2022 | ₹3 | ₹3.8 | ₹2.5 | ₹3.8 | 56,78,301 | 23,44,250 |
| 16 Dec 2022 | ₹3.35 | ₹4.25 | ₹2.6 | ₹3.05 | 2,19,60,902 | 41,71,950 |
| 19 Dec 2022 | ₹2.45 | ₹2.8 | ₹1.85 | ₹2.25 | 2,01,14,902 | 49,02,850 |
| 20 Dec 2022 | ₹2.15 | ₹2.95 | ₹1.55 | ₹1.65 | 2,39,65,753 | 56,96,500 |
| 21 Dec 2022 | ₹1.4 | ₹6.4 | ₹1 | ₹1 | 4,17,00,802 | 48,42,700 |
| 22 Dec 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 3,86,27,752 | 32,31,900 |