NIFTY 50 16,400 PE traded across 7 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹16.5 | ₹16.5 | ₹8 | ₹8 | 101 | 150 |
| 28 Nov 2022 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 51 | 150 |
| 16 Dec 2022 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.65 | 30,501 | 10,750 |
| 19 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.8 | 17,851 | 5,050 |
| 20 Dec 2022 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.9 | 15,251 | 5,800 |
| 21 Dec 2022 | ₹0.9 | ₹1.3 | ₹0.3 | ₹0.3 | 22,251 | 6,350 |
| 22 Dec 2022 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.1 | 67,151 | 10,700 |