NIFTY 50 19,700 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹5.85 | ₹5.85 | ₹2.3 | ₹3 | 41,951 | 11,550 |
| 12 Dec 2022 | ₹3.2 | ₹3.2 | ₹2.3 | ₹2.6 | 39,451 | 15,650 |
| 13 Dec 2022 | ₹2.8 | ₹3 | ₹2.1 | ₹2.4 | 44,051 | 23,050 |
| 14 Dec 2022 | ₹2.05 | ₹2.6 | ₹1.9 | ₹1.9 | 1,87,002 | 55,150 |
| 15 Dec 2022 | ₹2.15 | ₹3 | ₹1.5 | ₹2.1 | 10,97,001 | 3,36,500 |
| 16 Dec 2022 | ₹1.65 | ₹2.1 | ₹1.25 | ₹1.75 | 63,63,652 | 10,81,100 |
| 19 Dec 2022 | ₹1.6 | ₹1.7 | ₹0.75 | ₹0.8 | 39,73,651 | 12,82,850 |
| 20 Dec 2022 | ₹0.95 | ₹2.1 | ₹0.55 | ₹0.65 | 46,45,601 | 9,68,900 |
| 21 Dec 2022 | ₹0.75 | ₹2.7 | ₹0.6 | ₹1.45 | 50,06,751 | 9,47,150 |
| 22 Dec 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 36,24,152 | 6,14,700 |