NIFTY 50 17,550 CE traded across 6 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,175 and a low of ₹545. Final close ₹575.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹1,165 | ₹1,175 | ₹1,145 | ₹1,145 | 301 | 250 |
| 15 Dec 2022 | ₹1,060 | ₹1,060 | ₹967.9 | ₹985 | 1,101 | 1,150 |
| 16 Dec 2022 | ₹860 | ₹860 | ₹753.35 | ₹753.35 | 751 | 1,250 |
| 19 Dec 2022 | ₹758.15 | ₹874.8 | ₹758.15 | ₹874.8 | 2,001 | 1,200 |
| 21 Dec 2022 | ₹920.2 | ₹920.2 | ₹664.1 | ₹664.1 | 851 | 1,150 |
| 22 Dec 2022 | ₹755.7 | ₹755.7 | ₹545 | ₹575.1 | 3,001 | 1,200 |