NIFTY 50 14,850 PE — 22 Dec 2022 Expiry History
NIFTY 50 14,850 PE traded across 4 sessions from 19 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.75 | 1,651 | 950 |
| 20 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.65 | ₹0.65 | 251 | 1,100 |
| 21 Dec 2022 | ₹0.65 | ₹1.2 | ₹0.25 | ₹0.25 | 9,051 | 4,050 |
| 22 Dec 2022 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 21,752 | 12,350 |