NIFTY 50 15,300 PE — 22 Dec 2022 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.4 | 2,951 | 750 |
| 19 Dec 2022 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.65 | 8,202 | 2,850 |
| 20 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.55 | 6,951 | 3,100 |
| 21 Dec 2022 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.3 | 3,151 | 2,550 |
| 22 Dec 2022 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.05 | 5,601 | 1,750 |