NIFTY 50 19,600 PE — 22 Dec 2022 Expiry History
NIFTY 50 19,600 PE traded across 4 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,503 and a low of ₹1,010. Final close ₹1,503.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2022 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 51 | 0 |
| 20 Dec 2022 | ₹1,227.2 | ₹1,227.2 | ₹1,227.2 | ₹1,227.2 | 51 | 50 |
| 21 Dec 2022 | ₹1,174.85 | ₹1,402 | ₹1,174.85 | ₹1,402 | 101 | 50 |
| 22 Dec 2022 | ₹1,319.6 | ₹1,503 | ₹1,319.6 | ₹1,503 | 801 | 400 |