NIFTY 50 16,750 PE traded across 7 sessions from 28 Nov 2022 to 22 Dec 2022, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹1.7 | ₹21 | ₹1.7 | ₹21 | 1,001 | 500 |
| 15 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.9 | ₹1.9 | 701 | 0 |
| 16 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 42,151 | 4,450 |
| 19 Dec 2022 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1 | 78,851 | 6,250 |
| 20 Dec 2022 | ₹1 | ₹1.15 | ₹0.65 | ₹0.8 | 45,001 | 11,200 |
| 21 Dec 2022 | ₹0.85 | ₹1.6 | ₹0.4 | ₹0.4 | 52,701 | 9,150 |
| 22 Dec 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 72,101 | 13,350 |