NIFTY 50 16,600 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹2.85 | ₹2.85 | ₹0.8 | ₹2.5 | 1,101 | 550 |
| 16 Dec 2022 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.7 | 90,452 | 12,100 |
| 19 Dec 2022 | ₹0.75 | ₹1 | ₹0.65 | ₹0.95 | 38,751 | 14,100 |
| 20 Dec 2022 | ₹0.9 | ₹1 | ₹0.5 | ₹0.85 | 37,051 | 14,600 |
| 21 Dec 2022 | ₹0.85 | ₹1.4 | ₹0.35 | ₹0.35 | 88,901 | 15,050 |
| 22 Dec 2022 | ₹0.15 | ₹1.05 | ₹0.05 | ₹0.05 | 1,36,401 | 18,250 |