NIFTY 50 17,850 CE — 22 Dec 2022 Expiry History
NIFTY 50 17,850 CE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹629 and a low of ₹225.35. Final close ₹277.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹517.5 | ₹562.15 | ₹435.9 | ₹452.1 | 7,601 | 800 |
| 19 Dec 2022 | ₹459.9 | ₹616.2 | ₹435.8 | ₹604.4 | 24,201 | 3,450 |
| 20 Dec 2022 | ₹408.25 | ₹565 | ₹370.1 | ₹551 | 21,201 | 4,750 |
| 21 Dec 2022 | ₹614.9 | ₹629 | ₹358.7 | ₹388 | 31,801 | 4,500 |
| 22 Dec 2022 | ₹432.65 | ₹462.95 | ₹225.35 | ₹277 | 8,04,403 | 37,450 |