NIFTY 50 18,150 PE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹89.85 and a low of ₹5.05. Final close ₹22.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹35 | ₹40.05 | ₹21.65 | ₹26.8 | 22,501 | 13,600 |
| 9 Dec 2022 | ₹23.3 | ₹54 | ₹17.85 | ₹44.75 | 3,29,551 | 62,400 |
| 12 Dec 2022 | ₹46 | ₹57.6 | ₹25.9 | ₹27.9 | 5,97,001 | 1,34,950 |
| 13 Dec 2022 | ₹29 | ₹30.9 | ₹16 | ₹19.15 | 5,99,151 | 1,58,100 |
| 14 Dec 2022 | ₹15.5 | ₹15.5 | ₹9.2 | ₹13 | 7,17,601 | 2,03,950 |
| 15 Dec 2022 | ₹11.75 | ₹37.85 | ₹9 | ₹35.25 | 37,76,452 | 6,84,550 |
| 16 Dec 2022 | ₹43.35 | ₹59 | ₹25.2 | ₹48 | 4,80,30,652 | 11,89,250 |
| 19 Dec 2022 | ₹48.05 | ₹54.25 | ₹12.1 | ₹12.1 | 4,20,69,103 | 22,08,450 |
| 20 Dec 2022 | ₹19 | ₹65.65 | ₹9.5 | ₹10.35 | 7,34,52,402 | 26,13,750 |
| 21 Dec 2022 | ₹7 | ₹72.85 | ₹5.05 | ₹31.4 | 13,45,12,203 | 24,14,050 |
| 22 Dec 2022 | ₹23.95 | ₹89.85 | ₹5.55 | ₹22.6 | 43,27,89,903 | 21,08,650 |