NIFTY 50 19,100 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,025.05 and a low of ₹361.4. Final close ₹989.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹398 | ₹582.4 | ₹398 | ₹573.75 | 751 | 150 |
| 12 Dec 2022 | ₹579 | ₹595 | ₹537 | ₹594.2 | 2,701 | 2,050 |
| 13 Dec 2022 | ₹538.05 | ₹538.05 | ₹442.75 | ₹450 | 901 | 2,950 |
| 14 Dec 2022 | ₹400 | ₹420.3 | ₹361.4 | ₹415.55 | 13,801 | 5,950 |
| 15 Dec 2022 | ₹434.45 | ₹700.9 | ₹426.05 | ₹695 | 26,201 | 12,550 |
| 16 Dec 2022 | ₹734.75 | ₹829.85 | ₹667.2 | ₹821.65 | 10,901 | 13,350 |
| 19 Dec 2022 | ₹787.3 | ₹803.65 | ₹636.4 | ₹649.8 | 11,551 | 14,850 |
| 20 Dec 2022 | ₹759.3 | ₹886 | ₹684.25 | ₹700.9 | 8,451 | 14,250 |
| 21 Dec 2022 | ₹646 | ₹890.95 | ₹622.9 | ₹871.5 | 2,501 | 14,050 |
| 22 Dec 2022 | ₹789.1 | ₹1,025.05 | ₹789.1 | ₹989.6 | 19,451 | 4,550 |