NIFTY 50 18,250 CE traded across 14 sessions from 24 Nov 2022 to 22 Dec 2022, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹346.95 | ₹484.5 | ₹346.95 | ₹479.05 | 1,402 | 1,050 |
| 29 Nov 2022 | ₹544.6 | ₹600 | ₹544.55 | ₹600 | 202 | 1,200 |
| 2 Dec 2022 | ₹578.4 | ₹586.95 | ₹569.1 | ₹582.05 | 801 | 900 |
| 5 Dec 2022 | ₹589.3 | ₹589.3 | ₹589.3 | ₹589.3 | 51 | 450 |
| 9 Dec 2022 | ₹435 | ₹435 | ₹312 | ₹340.8 | 1,751 | 1,050 |
| 12 Dec 2022 | ₹306.9 | ₹379.2 | ₹259.85 | ₹360.65 | 49,601 | 20,000 |
| 13 Dec 2022 | ₹370 | ₹438.8 | ₹342.45 | ₹437.5 | 3,901 | 19,850 |
| 14 Dec 2022 | ₹474 | ₹515.3 | ₹448.1 | ₹468.1 | 4,751 | 20,200 |
| 15 Dec 2022 | ₹434.6 | ₹439.9 | ₹204.8 | ₹220.7 | 1,26,902 | 32,800 |
| 16 Dec 2022 | ₹173.1 | ₹239.6 | ₹114.65 | ₹123.6 | 1,85,06,302 | 5,88,650 |
| 19 Dec 2022 | ₹122.85 | ₹240.8 | ₹108.6 | ₹222.1 | 2,71,62,302 | 2,78,700 |
| 20 Dec 2022 | ₹180.3 | ₹185.1 | ₹68.7 | ₹166.15 | 8,73,85,701 | 6,46,150 |
| 21 Dec 2022 | ₹167.35 | ₹238 | ₹44.35 | ₹56 | 6,97,83,452 | 28,70,600 |
| 22 Dec 2022 | ₹65 | ₹90 | ₹0.05 | ₹0.05 | 33,43,95,803 | 33,02,950 |