NIFTY 50 15,500 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.5 | 48,851 | 32,350 |
| 16 Dec 2022 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 6,91,701 | 2,07,850 |
| 19 Dec 2022 | ₹0.3 | ₹0.75 | ₹0.3 | ₹0.6 | 4,81,901 | 46,500 |
| 20 Dec 2022 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.5 | 2,00,852 | 1,10,350 |
| 21 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.15 | ₹0.2 | 1,81,951 | 1,42,700 |
| 22 Dec 2022 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 4,47,151 | 72,650 |