NIFTY 50 17,900 PE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹39.75 | ₹39.75 | ₹17.35 | ₹22.1 | 12,301 | 7,750 |
| 8 Dec 2022 | ₹21.85 | ₹21.85 | ₹11.55 | ₹11.75 | 90,901 | 33,350 |
| 9 Dec 2022 | ₹8.45 | ₹23 | ₹8.05 | ₹14.1 | 5,25,152 | 1,24,550 |
| 12 Dec 2022 | ₹17.45 | ₹23.55 | ₹10 | ₹10 | 6,64,501 | 1,93,550 |
| 13 Dec 2022 | ₹9.25 | ₹13.5 | ₹7.05 | ₹13.5 | 6,54,102 | 2,23,600 |
| 14 Dec 2022 | ₹7 | ₹7 | ₹4.75 | ₹5.4 | 8,93,951 | 3,70,500 |
| 15 Dec 2022 | ₹5.35 | ₹14.2 | ₹4.2 | ₹14.2 | 51,30,402 | 11,94,350 |
| 16 Dec 2022 | ₹13.65 | ₹17.15 | ₹8.3 | ₹11.95 | 3,81,11,202 | 21,57,700 |
| 19 Dec 2022 | ₹9.45 | ₹12.25 | ₹4.45 | ₹5.3 | 4,07,86,803 | 30,10,050 |
| 20 Dec 2022 | ₹5.6 | ₹14.85 | ₹3.5 | ₹3.9 | 5,01,78,603 | 34,47,450 |
| 21 Dec 2022 | ₹2.75 | ₹19.8 | ₹2.4 | ₹5.1 | 8,59,68,403 | 37,61,850 |
| 22 Dec 2022 | ₹2.3 | ₹5.8 | ₹0.05 | ₹0.05 | 14,99,72,653 | 38,07,800 |