NIFTY 50 15,000 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.4 | 40,901 | 36,750 |
| 16 Dec 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 3,38,551 | 1,92,800 |
| 19 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.45 | 2,05,002 | 1,73,850 |
| 20 Dec 2022 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.4 | 3,19,252 | 1,80,500 |
| 21 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.15 | ₹0.2 | 2,86,501 | 2,11,450 |
| 22 Dec 2022 | ₹0.15 | ₹0.75 | ₹0.05 | ₹0.05 | 7,17,051 | 1,62,900 |