NIFTY 50 17,000 CE traded across 13 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,785 and a low of ₹1,086.75. Final close ₹1,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,565.05 | ₹1,565.05 | ₹1,565.05 | ₹1,565.05 | 51 | 0 |
| 28 Nov 2022 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 51 | 50 |
| 30 Nov 2022 | ₹1,785 | ₹1,785 | ₹1,785 | ₹1,785 | 51 | 50 |
| 8 Dec 2022 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 501 | 50 |
| 9 Dec 2022 | ₹1,706.85 | ₹1,706.85 | ₹1,615 | ₹1,615 | 651 | 800 |
| 13 Dec 2022 | ₹1,565.1 | ₹1,663 | ₹1,565.1 | ₹1,663 | 201 | 900 |
| 14 Dec 2022 | ₹1,700 | ₹1,738 | ₹1,681 | ₹1,681 | 1,701 | 2,600 |
| 15 Dec 2022 | ₹1,605 | ₹1,608.7 | ₹1,405.6 | ₹1,405.6 | 5,401 | 6,600 |
| 16 Dec 2022 | ₹1,350 | ₹1,443 | ₹1,274.45 | ₹1,274.45 | 29,251 | 7,600 |
| 19 Dec 2022 | ₹1,274.45 | ₹1,457.4 | ₹1,263.55 | ₹1,447.5 | 45,301 | 19,550 |
| 20 Dec 2022 | ₹1,340 | ₹1,409.05 | ₹1,217.45 | ₹1,394.5 | 41,601 | 16,150 |
| 21 Dec 2022 | ₹1,450 | ₹1,450 | ₹1,209.65 | ₹1,234.4 | 46,101 | 10,650 |
| 22 Dec 2022 | ₹1,304.55 | ₹1,304.55 | ₹1,086.75 | ₹1,130 | 5,851 | 6,450 |